Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-12-2020 PWSA 5,840 160 2.82 % 5,680 5,840 5,680 7,920 46,046,460 2,791,953
08-11-2020 PWSA 5,680 20 0.35 % 5,580 5,700 5,580 422 2,395,460 2,715,461
08-10-2020 PWSA 5,700 60 1.04 % 5,700 5,700 5,700 2,108 12,015,600 2,725,022
08-07-2020 PWSA 5,760 40 0.7 % 5,600 5,760 5,600 2,211 12,640,160 2,753,707
08-06-2020 PWSA 5,720 20 0.35 % 5,660 5,720 5,660 353 2,015,740 2,734,584
08-05-2020 PWSA 5,700 0 0 % 5,700 5,700 5,700 2,771 15,794,700 2,725,022
08-04-2020 PWSA 5,700 0 0 % 5,700 5,700 5,600 4,044 22,985,200 2,725,022
08-03-2020 PWSA 5,700 120 2.15 % 5,640 5,700 5,560 9,575 53,960,840 2,725,022
31-07-2020 PWSA 5,580 60 1.09 % 5,560 5,580 5,520 1,589,770 7,949,427,920 2,667,654
30-07-2020 PWSA 5,520 20 0.36 % 5,500 5,540 5,500 2,534 13,951,820 2,638,969