Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-02-2020 PWSA 6,080 0 0 % 6,080 6,080 6,080 451 2,742,080 2,906,691
09-01-2020 PWSA 6,080 80 1.33 % 6,080 6,080 6,040 173 1,049,760 2,906,691
31-08-2020 PWSA 6,000 0 0 % 6,080 6,080 6,000 3,955 23,792,560 2,868,445
28-08-2020 PWSA 6,000 100 1.64 % 6,100 6,100 6,000 540 3,250,000 2,868,445
27-08-2020 PWSA 6,100 0 0 % 6,100 6,100 6,000 1,744 10,556,160 2,916,252
26-08-2020 PWSA 6,100 260 4.45 % 6,000 6,100 5,840 3,745 22,167,060 2,916,252
25-08-2020 PWSA 5,840 40 0.69 % 5,800 5,840 5,800 556 3,226,720 2,791,953
24-08-2020 PWSA 5,800 60 1.05 % 5,740 5,800 5,740 678 3,896,400 2,772,830
14-08-2020 PWSA 5,740 0 0 % 5,760 5,780 5,740 697 4,019,360 2,744,145
13-08-2020 PWSA 5,740 100 1.71 % 5,840 5,940 5,740 714 4,185,440 2,744,145