Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-06-2020 PWSA 6,080 80 1.33 % 6,020 6,080 6,000 2,789 16,738,600 2,906,691
10-05-2020 PWSA 6,000 20 0.33 % 6,080 6,080 6,000 7,856 47,165,700 2,868,445
10-02-2020 PWSA 6,020 60 0.99 % 6,140 6,140 6,020 952 5,752,000 2,878,006
10-01-2020 PWSA 6,080 20 0.33 % 6,160 6,160 6,040 3,400 20,570,600 2,906,691
30-09-2020 PWSA 6,100 0 0 % 6,100 6,100 6,100 119 725,900 2,916,252
29-09-2020 PWSA 6,100 20 0.33 % 6,100 6,100 6,080 3,340 20,334,000 2,916,252
28-09-2020 PWSA 6,120 20 0.33 % 6,120 6,120 6,120 650 3,978,000 2,925,814
25-09-2020 PWSA 6,140 40 0.66 % 6,140 6,140 6,140 100 614,000 2,935,375
23-09-2020 PWSA 6,100 40 0.66 % 6,180 6,180 6,100 88 537,840 2,916,252
22-09-2020 PWSA 6,060 40 0.66 % 6,180 6,180 6,060 5,101 30,974,180 2,897,129