Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-10-2020 PWSA 6,020 0 0 % 6,020 6,020 5,980 282 1,695,840 2,878,006
20-10-2020 PWSA 6,020 0 0 % 6,080 6,080 6,020 227 1,369,520 2,878,006
19-10-2020 PWSA 6,020 20 0.33 % 6,080 6,080 6,000 573 3,468,360 2,878,006
16-10-2020 PWSA 6,000 0 0 % 6,080 6,080 6,000 851 5,109,900 2,868,445
14-10-2020 PWSA 6,000 80 1.32 % 5,900 6,000 5,900 1,974 11,828,780 2,868,445
13-10-2020 PWSA 6,080 0 0 % 6,000 6,080 6,000 555 3,334,400 2,906,691
10-12-2020 PWSA 6,080 80 1.33 % 6,080 6,080 6,080 138 839,040 2,906,691
10-09-2020 PWSA 6,000 100 1.69 % 5,980 6,000 5,980 1,132 6,789,360 2,868,445
10-08-2020 PWSA 5,900 120 1.99 % 6,100 6,100 5,500 6,292 37,337,580 2,820,637
10-07-2020 PWSA 6,020 60 0.99 % 6,080 6,080 6,020 444 2,678,460 2,878,006