Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-10-2020 PWSA 5,780 20 0.34 % 5,700 5,880 5,700 2,189 12,619,840 2,763,268
11-06-2020 PWSA 5,800 0 0 % 5,820 5,820 5,700 1,938 11,083,320 2,772,830
11-05-2020 PWSA 5,800 120 2.03 % 5,920 5,920 5,800 1,518 8,835,680 2,772,830
11-04-2020 PWSA 5,920 20 0.34 % 5,940 5,940 5,900 589 3,481,900 2,830,199
11-03-2020 PWSA 5,940 120 2.06 % 6,000 6,000 5,940 161 958,080 2,839,760
28-10-2020 PWSA 5,820 20 0.34 % 5,800 6,000 5,800 855 5,012,960 2,782,391
27-10-2020 PWSA 5,800 100 1.69 % 5,800 5,900 5,800 2,797 16,242,700 2,772,830
26-10-2020 PWSA 5,900 0 0 % 5,900 5,900 5,800 2,853 16,710,900 2,820,637
23-10-2020 PWSA 5,900 120 1.99 % 5,980 5,980 5,900 1,504 8,909,720 2,820,637
22-10-2020 PWSA 6,020 0 0 % 5,920 6,080 5,800 7,533 43,892,920 2,878,006