Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-08-2020 PWSA 5,800 140 2.47 % 5,660 5,800 5,660 70 400,960 2,772,830
12-07-2020 PWSA 5,660 20 0.35 % 5,680 5,680 5,660 7,214 40,954,740 2,705,899
12-04-2020 PWSA 5,680 20 0.35 % 5,680 5,800 5,680 2,117 12,055,200 2,715,461
12-03-2020 PWSA 5,700 140 2.4 % 5,840 5,840 5,700 3,187 18,175,080 2,725,022
12-02-2020 PWSA 5,840 140 2.46 % 5,700 5,840 5,700 3,365 19,198,780 2,791,953
12-01-2020 PWSA 5,700 0 0 % 5,700 5,740 5,700 1,159 6,626,300 2,725,022
30-11-2020 PWSA 5,700 20 0.35 % 5,720 5,760 5,700 2,580 14,762,720 2,725,022
27-11-2020 PWSA 5,720 80 1.38 % 5,800 5,840 5,720 2,144 12,314,480 2,734,584
26-11-2020 PWSA 5,800 80 1.4 % 5,900 5,900 5,700 1,086 6,215,000 2,772,830
25-11-2020 PWSA 5,720 140 2.39 % 5,800 5,880 5,700 5,801 33,403,640 2,734,584