Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-12-2020 PWSA 6,000 20 0.33 % 6,100 6,100 5,900 1,076 6,444,820 2,868,445
21-12-2020 PWSA 5,980 0 0 % 6,200 6,200 5,980 5,194 31,493,800 2,858,883
18-12-2020 PWSA 5,980 100 1.7 % 5,900 6,100 5,880 15,010 89,922,400 2,858,883
17-12-2020 PWSA 5,880 60 1.03 % 5,820 5,900 5,820 111 647,900 2,811,076
16-12-2020 PWSA 5,820 0 0 % 5,820 5,820 5,800 1,515 8,797,080 2,782,391
15-12-2020 PWSA 5,820 100 1.69 % 5,920 5,920 5,820 2,286 13,377,020 2,782,391
14-12-2020 PWSA 5,920 60 1.02 % 5,800 5,920 5,800 3,130 18,251,600 2,830,199
12-11-2020 PWSA 5,860 0 0 % 5,880 5,880 5,700 989 5,710,320 2,801,514
12-10-2020 PWSA 5,860 160 2.81 % 5,880 5,880 5,860 160 940,400 2,801,514
12-09-2020 PWSA 5,700 100 1.72 % 5,780 5,800 5,700 4,122 23,736,500 2,725,022