Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-09-2025 CGSM 2,420 20 0.83 % 2,400 2,430 2,390 723 1,738,120 4,741,436
04-08-2025 CGSM 2,400 10 0.42 % 2,430 2,430 2,390 4,242 10,182,190 4,702,251
04-07-2025 CGSM 2,390 30 1.24 % 2,420 2,420 2,390 18,783 45,039,010 4,682,658
04-04-2025 CGSM 2,420 0 0 % 2,430 2,430 2,410 1,396 3,377,000 4,741,436
04-03-2025 CGSM 2,420 0 0 % 2,420 2,430 2,400 13,292 32,137,800 4,741,436
04-02-2025 CGSM 2,420 0 0 % 2,430 2,430 2,400 7,358 17,678,850 4,741,436
04-01-2025 CGSM 2,420 10 0.41 % 2,440 2,440 2,400 6,867 16,505,570 4,741,436
31-03-2025 CGSM 2,430 0 0 % 2,430 2,430 2,420 1,519 3,680,160 4,761,029
28-03-2025 CGSM 2,430 10 0.41 % 2,430 2,430 2,420 1,443 3,495,460 4,761,029
27-03-2025 CGSM 2,440 10 0.41 % 2,430 2,440 2,420 261 633,160 4,780,622