Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-06-2021 PWSA 6,080 320 5 % 6,100 6,100 6,000 4,276 25,992,040 2,906,691
01-05-2021 PWSA 6,400 300 4.92 % 6,100 6,400 6,000 4,560 28,058,980 3,059,674
01-04-2021 PWSA 6,100 0 0 % 6,200 6,200 6,080 1,461 8,909,800 2,916,252
31-12-2020 PWSA 6,100 0 0 % 6,100 6,100 6,100 67 408,700 2,916,252
30-12-2020 PWSA 6,100 0 0 % 6,200 6,200 6,100 1,760 10,801,200 2,916,252
29-12-2020 PWSA 6,100 200 3.39 % 6,000 6,100 6,000 9,457 56,772,560 2,916,252
28-12-2020 PWSA 5,900 180 2.96 % 5,900 5,900 5,900 1,431 8,442,900 2,820,637
25-12-2020 PWSA 6,080 140 2.36 % 6,100 6,100 5,900 3,277 19,392,840 2,906,691
24-12-2020 PWSA 5,940 60 1 % 5,640 6,100 5,640 99 589,200 2,839,760
23-12-2020 PWSA 6,000 0 0 % 6,100 6,100 6,000 443 2,671,280 2,868,445