Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-01-2021 PWSA 6,000 200 3.23 % 6,260 6,260 6,000 1,196 7,223,820 2,868,445
20-01-2021 PWSA 6,200 80 1.27 % 6,280 6,280 6,200 329 2,043,800 2,964,059
19-01-2021 PWSA 6,280 100 1.62 % 5,900 6,280 5,900 736 4,418,600 3,002,305
18-01-2021 PWSA 6,180 0 0 % 6,300 6,300 6,180 7,015 44,193,200 2,954,498
15-01-2021 PWSA 6,180 20 0.32 % 6,200 6,200 6,180 468 2,897,600 2,954,498
14-01-2021 PWSA 6,200 0 0 % 6,200 6,220 6,200 565 3,506,300 2,964,059
13-01-2021 PWSA 6,200 100 1.64 % 6,000 6,300 6,000 10,514 66,053,200 2,964,059
01-12-2021 PWSA 6,100 120 2.01 % 6,100 6,100 6,080 3,255 19,847,500 2,916,252
01-11-2021 PWSA 5,980 120 1.97 % 5,920 6,100 5,920 950 5,683,320 2,858,883
01-08-2021 PWSA 6,100 20 0.33 % 6,100 6,100 6,000 1,348 8,182,360 2,916,252