Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-08-2020 PPAP 11,680 0 0 % 11,680 11,680 11,680 80 934,400 1,336,817
08-12-2020 PPAP 11,680 0 0 % 11,680 11,680 11,680 222 2,592,960 1,336,817
08-11-2020 PPAP 11,680 0 0 % 11,680 11,680 11,480 211 2,425,040 1,336,817
08-10-2020 PPAP 11,680 0 0 % 11,680 11,700 11,580 3,045 35,527,300 1,336,817
08-07-2020 PPAP 11,680 0 0 % 11,660 11,680 11,660 75 875,600 1,336,817
08-06-2020 PPAP 11,680 0 0 % 11,680 11,680 11,680 20 233,600 1,336,817
08-05-2020 PPAP 11,680 40 0.34 % 11,680 11,700 11,680 1,113 13,012,060 1,336,817
08-04-2020 PPAP 11,720 0 0 % 11,680 11,720 11,600 5,810 67,457,160 1,341,395
08-03-2020 PPAP 11,720 80 0.69 % 11,720 11,720 11,720 12 140,640 1,341,395
31-07-2020 PPAP 11,640 40 0.34 % 11,700 11,700 11,200 470 5,355,520 1,332,239