Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-03-2020 PPAP 11,580 100 0.86 % 11,680 11,680 11,540 1,525 17,601,700 1,325,371
09-02-2020 PPAP 11,680 0 0 % 11,680 11,680 11,680 230 2,686,400 1,336,817
09-01-2020 PPAP 11,680 0 0 % 11,680 11,680 11,680 64 747,520 1,336,817
31-08-2020 PPAP 11,680 20 0.17 % 11,600 11,680 11,600 215 2,495,200 1,336,817
28-08-2020 PPAP 11,660 20 0.17 % 11,680 11,680 11,660 68 793,480 1,334,528
27-08-2020 PPAP 11,680 20 0.17 % 11,680 11,680 11,680 508 5,933,440 1,336,817
26-08-2020 PPAP 11,700 20 0.17 % 11,700 11,700 11,700 344 4,024,800 1,339,106
25-08-2020 PPAP 11,680 0 0 % 11,600 11,680 11,600 89 1,036,400 1,336,817
24-08-2020 PPAP 11,680 20 0.17 % 11,680 11,680 11,680 80 934,400 1,336,817
14-08-2020 PPAP 11,700 20 0.17 % 11,700 11,700 11,700 20 234,000 1,339,106