Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-04-2021 PWSA 6,080 80 1.33 % 6,000 6,080 6,000 2,117 12,709,780 2,906,691
02-03-2021 PWSA 6,000 100 1.64 % 6,100 6,100 6,000 5,792 34,933,040 2,868,445
02-02-2021 PWSA 6,100 0 0 % 6,100 6,100 6,000 1,255 7,612,400 2,916,252
02-01-2021 PWSA 6,100 80 1.33 % 6,100 6,100 6,020 450 2,744,200 2,916,252
29-01-2021 PWSA 6,020 80 1.31 % 6,180 6,180 6,020 1,081 6,541,780 2,878,006
28-01-2021 PWSA 6,100 0 0 % 6,100 6,100 6,100 390 2,379,000 2,916,252
27-01-2021 PWSA 6,100 20 0.33 % 6,120 6,120 6,100 569 3,476,240 2,916,252
26-01-2021 PWSA 6,120 120 2 % 6,040 6,120 6,000 3,058 18,379,760 2,925,814
25-01-2021 PWSA 6,000 140 2.28 % 6,200 6,200 6,000 164 985,300 2,868,445
22-01-2021 PWSA 6,140 140 2.33 % 6,100 6,140 6,100 1,175 7,189,060 2,935,375