Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-02-2021 PWSA 6,060 20 0.33 % 6,080 6,080 6,060 370 2,248,720 2,897,129
17-02-2021 PWSA 6,080 0 0 % 6,100 6,100 6,080 132 803,200 2,906,691
16-02-2021 PWSA 6,080 40 0.66 % 6,040 6,080 5,900 6,670 39,472,680 2,906,691
15-02-2021 PWSA 6,040 40 0.66 % 6,100 6,100 6,000 2,493 15,101,740 2,887,568
02-12-2021 PWSA 6,080 0 0 % 6,080 6,080 6,080 740 4,499,200 2,906,691
02-11-2021 PWSA 6,080 20 0.33 % 6,080 6,080 6,080 10 60,800 2,906,691
02-10-2021 PWSA 6,100 80 1.29 % 6,100 6,100 6,000 2,785 16,767,700 2,916,252
02-09-2021 PWSA 6,180 120 1.98 % 6,080 6,280 6,000 2,832 17,273,760 2,954,498
02-08-2021 PWSA 6,060 20 0.33 % 6,080 6,080 6,000 533 3,213,480 2,897,129
02-05-2021 PWSA 6,080 0 0 % 6,100 6,100 6,080 1,179 7,168,340 2,906,691