Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-09-2020 PPAP 11,700 200 1.74 % 11,700 11,700 11,700 520 6,084,000 1,339,106
21-09-2020 PPAP 11,500 200 1.71 % 11,700 11,700 11,500 6,069 69,818,060 1,316,215
15-09-2020 PPAP 11,700 20 0.17 % 11,660 11,700 11,500 1,563 18,248,820 1,339,106
14-09-2020 PPAP 11,680 0 0 % 11,680 11,680 11,680 200 2,336,000 1,336,817
09-11-2020 PPAP 11,680 100 0.86 % 11,640 11,680 11,640 57 663,880 1,336,817
09-10-2020 PPAP 11,580 80 0.69 % 11,640 11,640 11,580 334 3,870,560 1,325,371
09-09-2020 PPAP 11,660 0 0 % 11,660 11,660 11,660 200 2,332,000 1,334,528
09-08-2020 PPAP 11,660 0 0 % 11,660 11,660 11,540 110 1,274,200 1,334,528
09-07-2020 PPAP 11,660 20 0.17 % 11,680 11,680 11,660 89 1,038,820 1,334,528
09-04-2020 PPAP 11,680 100 0.86 % 11,680 11,680 11,680 70 817,600 1,336,817