Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-04-2021 PWSA 6,220 100 1.63 % 6,180 6,280 6,180 1,992 12,441,960 2,973,621
03-03-2021 PWSA 6,120 60 0.99 % 6,080 6,360 6,080 28,200 172,385,720 2,925,814
03-02-2021 PWSA 6,060 60 1 % 6,080 6,080 6,060 7,384 44,763,560 2,897,129
03-01-2021 PWSA 6,000 80 1.32 % 6,080 6,080 6,000 1,839 11,059,520 2,868,445
26-02-2021 PWSA 6,080 0 0 % 6,080 6,080 6,000 6,459 39,024,320 2,906,691
25-02-2021 PWSA 6,080 20 0.33 % 6,080 6,080 6,020 3,233 19,629,080 2,906,691
24-02-2021 PWSA 6,060 60 1 % 6,060 6,060 6,060 171 1,036,260 2,897,129
23-02-2021 PWSA 6,000 60 0.99 % 6,060 6,060 6,000 2,021 12,187,180 2,868,445
22-02-2021 PWSA 6,060 0 0 % 6,060 6,060 6,000 907 5,462,640 2,897,129
19-02-2021 PWSA 6,060 0 0 % 6,060 6,060 6,060 140 848,400 2,897,129