Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-10-2020 PPAP 11,700 20 0.17 % 11,700 11,700 11,700 20 234,000 1,339,106
21-10-2020 PPAP 11,680 40 0.34 % 11,640 11,680 11,640 58 676,640 1,336,817
20-10-2020 PPAP 11,640 20 0.17 % 11,640 11,640 11,540 257 2,979,580 1,332,239
19-10-2020 PPAP 11,660 20 0.17 % 11,660 11,660 11,640 147 1,712,400 1,334,528
16-10-2020 PPAP 11,640 40 0.34 % 11,700 11,700 11,500 713 8,206,080 1,332,239
14-10-2020 PPAP 11,600 0 0 % 11,700 11,700 11,500 1,012 11,640,220 1,327,660
13-10-2020 PPAP 11,600 20 0.17 % 11,500 11,600 11,460 35 403,700 1,327,660
10-12-2020 PPAP 11,580 80 0.7 % 11,500 11,580 11,500 283 3,269,140 1,325,371
10-09-2020 PPAP 11,500 100 0.86 % 11,700 11,700 11,300 234 2,665,800 1,316,215
10-08-2020 PPAP 11,600 80 0.68 % 11,600 11,600 11,600 47 545,200 1,327,660