Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-03-2021 PWSA 6,380 20 0.31 % 6,360 6,380 6,320 4,635 29,341,220 3,050,113
18-03-2021 PWSA 6,360 20 0.31 % 6,320 6,400 6,300 1,580 10,008,620 3,040,551
17-03-2021 PWSA 6,380 100 1.59 % 6,200 6,400 6,200 3,547 22,445,240 3,050,113
16-03-2021 PWSA 6,280 40 0.63 % 6,320 6,320 6,220 374 2,352,120 3,002,305
15-03-2021 PWSA 6,320 40 0.64 % 6,360 6,360 6,180 4,716 29,415,340 3,021,428
03-12-2021 PWSA 6,280 0 0 % 6,280 6,280 6,280 925 5,809,000 3,002,305
03-11-2021 PWSA 6,280 60 0.96 % 6,220 6,280 6,220 2,680 16,694,600 3,002,305
03-10-2021 PWSA 6,220 0 0 % 6,300 6,300 6,220 1,377 8,587,240 2,973,621
03-09-2021 PWSA 6,220 0 0 % 6,300 6,320 6,200 3,505 22,042,920 2,973,621
03-05-2021 PWSA 6,220 0 0 % 6,280 6,320 6,220 12,418 77,334,220 2,973,621