Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-02-2021 PWSA 6,560 20 0.31 % 6,540 6,580 6,540 2,303 15,074,840 3,136,166
04-01-2021 PWSA 6,540 60 0.93 % 6,500 6,540 6,400 23,175 149,399,040 3,126,605
31-03-2021 PWSA 6,480 40 0.62 % 6,440 6,520 6,440 8,128 52,580,540 3,097,920
30-03-2021 PWSA 6,440 60 0.94 % 6,400 6,440 6,380 8,030 51,583,980 3,078,797
29-03-2021 PWSA 6,380 40 0.63 % 6,360 6,400 6,340 3,097 19,729,060 3,050,113
26-03-2021 PWSA 6,340 40 0.63 % 6,320 6,360 6,280 5,603 35,329,120 3,030,990
25-03-2021 PWSA 6,300 60 0.94 % 6,360 6,360 6,300 6,829 43,198,000 3,011,867
24-03-2021 PWSA 6,360 20 0.31 % 6,380 6,400 6,320 5,758 36,673,280 3,040,551
23-03-2021 PWSA 6,380 40 0.63 % 6,340 6,400 6,300 5,474 34,797,620 3,050,113
22-03-2021 PWSA 6,340 40 0.63 % 6,380 6,400 6,300 20,318 128,924,240 3,030,990