Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-11-2020 PPAP 11,480 0 0 % 11,480 11,480 11,480 77 883,960 1,313,926
11-10-2020 PPAP 11,480 60 0.52 % 11,480 11,480 11,480 145 1,664,600 1,313,926
11-06-2020 PPAP 11,540 60 0.52 % 11,600 11,600 11,540 108 1,252,320 1,320,793
11-05-2020 PPAP 11,600 0 0 % 0 11,600 11,600 0 0 1,327,660
11-04-2020 PPAP 11,600 80 0.68 % 11,680 11,680 11,600 569 6,606,000 1,327,660
11-03-2020 PPAP 11,680 0 0 % 11,700 11,700 11,680 109 1,273,300 1,336,817
28-10-2020 PPAP 11,680 20 0.17 % 11,680 11,680 11,680 10 116,800 1,336,817
27-10-2020 PPAP 11,700 0 0 % 0 11,700 11,700 0 0 1,339,106
26-10-2020 PPAP 11,700 0 0 % 11,700 11,700 11,700 2 23,400 1,339,106
23-10-2020 PPAP 11,700 0 0 % 11,700 11,700 11,700 5,210 60,957,000 1,339,106