Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-04-2021 PWSA 6,560 20 0.31 % 6,560 6,560 6,520 735 4,799,500 3,136,166
20-04-2021 PWSA 6,540 20 0.3 % 6,580 6,580 6,500 3,494 22,812,940 3,126,605
19-04-2021 PWSA 6,560 0 0 % 6,600 6,600 6,540 913 5,991,000 3,136,166
13-04-2021 PWSA 6,560 20 0.31 % 6,480 6,620 6,480 3,393 22,162,380 3,136,166
04-12-2021 PWSA 6,540 20 0.31 % 6,540 6,580 6,540 1,150 7,521,920 3,126,605
04-09-2021 PWSA 6,520 20 0.31 % 6,600 6,600 6,500 4,612 30,112,260 3,117,043
04-08-2021 PWSA 6,500 120 1.81 % 6,620 6,620 6,500 9,556 62,650,140 3,107,482
04-07-2021 PWSA 6,620 20 0.3 % 6,640 6,640 6,580 3,203 21,150,760 3,164,851
04-06-2021 PWSA 6,640 20 0.3 % 6,640 6,660 6,620 1,745 11,585,600 3,174,412
04-05-2021 PWSA 6,660 100 1.52 % 6,620 6,660 6,560 3,492 23,120,400 3,183,974