Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-11-2020 PPAP 11,500 180 1.54 % 11,900 11,900 11,500 1,021 11,747,300 1,316,215
24-11-2020 PPAP 11,680 0 0 % 11,680 11,680 11,680 79 922,720 1,336,817
23-11-2020 PPAP 11,680 0 0 % 11,680 11,680 11,680 314 3,667,520 1,336,817
20-11-2020 PPAP 11,680 80 0.69 % 11,600 11,680 11,600 129 1,498,480 1,336,817
19-11-2020 PPAP 11,600 0 0 % 11,700 11,700 11,600 45 523,000 1,327,660
18-11-2020 PPAP 11,600 0 0 % 11,660 11,660 11,600 110 1,276,600 1,327,660
17-11-2020 PPAP 11,600 100 0.87 % 11,700 11,700 11,380 265 3,030,780 1,327,660
16-11-2020 PPAP 11,500 180 1.54 % 11,680 11,680 11,500 538 6,196,480 1,316,215
13-11-2020 PPAP 11,680 200 1.74 % 11,500 11,680 11,480 120 1,378,800 1,336,817
11-12-2020 PPAP 11,480 0 0 % 11,500 11,500 11,480 193 2,217,600 1,313,926