Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-09-2020 PPAP 11,800 0 0 % 11,800 11,900 11,800 420 4,969,100 1,350,551
12-08-2020 PPAP 11,800 0 0 % 11,800 11,800 11,700 96 1,128,500 1,350,551
12-07-2020 PPAP 11,800 120 1.03 % 11,700 11,800 11,680 2,060 24,189,560 1,350,551
12-04-2020 PPAP 11,680 60 0.52 % 11,680 11,680 11,680 74 864,320 1,336,817
12-03-2020 PPAP 11,620 80 0.68 % 11,680 11,700 11,620 223 2,600,360 1,329,949
12-02-2020 PPAP 11,700 20 0.17 % 11,680 11,700 11,680 2,017 23,578,900 1,339,106
12-01-2020 PPAP 11,680 0 0 % 11,500 11,680 11,500 236 2,716,700 1,336,817
30-11-2020 PPAP 11,680 0 0 % 11,680 11,680 11,680 110 1,284,800 1,336,817
27-11-2020 PPAP 11,680 0 0 % 11,680 11,680 11,680 115 1,343,200 1,336,817
26-11-2020 PPAP 11,680 180 1.57 % 11,680 11,680 11,680 10 116,800 1,336,817