Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-07-2021 PWSA 8,240 540 7.01 % 7,840 8,360 7,820 51,677 419,246,200 3,939,331
05-06-2021 PWSA 7,700 480 6.65 % 7,200 7,880 7,200 31,026 232,392,540 3,681,171
05-05-2021 PWSA 7,220 20 0.28 % 7,260 7,280 7,160 11,966 86,310,080 3,451,695
05-04-2021 PWSA 7,200 340 4.96 % 6,880 7,280 6,860 17,898 124,966,380 3,442,134
05-03-2021 PWSA 6,860 80 1.18 % 6,780 6,880 6,780 6,972 47,705,360 3,279,588
29-04-2021 PWSA 6,780 120 1.8 % 6,680 6,780 6,660 5,263 35,366,120 3,241,342
28-04-2021 PWSA 6,660 0 0 % 6,680 6,680 6,640 1,984 13,211,720 3,183,974
27-04-2021 PWSA 6,660 20 0.3 % 6,640 6,680 6,620 5,003 33,295,100 3,183,974
23-04-2021 PWSA 6,640 60 0.91 % 6,580 6,660 6,580 2,884 19,076,960 3,174,412
22-04-2021 PWSA 6,580 20 0.3 % 6,560 6,580 6,520 862 5,654,520 3,145,728