Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-12-2020 PPAP 11,600 140 1.19 % 11,740 11,740 11,500 639 7,409,540 1,327,660
22-12-2020 PPAP 11,740 200 1.68 % 11,800 11,900 11,400 3,995 45,744,280 1,343,684
21-12-2020 PPAP 11,940 40 0.34 % 11,900 11,940 11,900 39 464,500 1,366,575
18-12-2020 PPAP 11,900 0 0 % 11,900 11,900 11,700 286 3,354,600 1,361,996
17-12-2020 PPAP 11,900 120 1.02 % 11,800 11,900 11,800 20 237,000 1,361,996
16-12-2020 PPAP 11,780 0 0 % 0 11,780 11,780 0 0 1,348,262
15-12-2020 PPAP 11,780 80 0.68 % 11,800 11,800 11,780 23 271,000 1,348,262
14-12-2020 PPAP 11,700 0 0 % 11,800 11,800 11,500 1,320 15,231,200 1,339,106
12-11-2020 PPAP 11,700 100 0.85 % 11,800 11,800 11,700 365 4,290,000 1,339,106
12-10-2020 PPAP 11,800 0 0 % 11,700 11,800 11,700 448 5,276,400 1,350,551