Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-05-2021 PWSA 7,200 780 9.77 % 7,200 7,360 7,200 41,999 303,424,880 3,442,134
21-05-2021 PWSA 7,980 20 0.25 % 8,000 8,000 7,880 12,192 96,748,320 3,815,031
20-05-2021 PWSA 8,000 60 0.76 % 8,000 8,000 7,920 3,728 29,679,760 3,824,593
19-05-2021 PWSA 7,940 40 0.5 % 7,940 7,980 7,900 3,502 27,771,060 3,795,908
18-05-2021 PWSA 7,980 40 0.5 % 8,020 8,060 7,780 6,905 54,714,300 3,815,031
17-05-2021 PWSA 8,020 40 0.5 % 8,020 8,040 7,980 16,111 128,943,120 3,834,154
13-05-2021 PWSA 7,980 100 1.24 % 8,080 8,080 7,900 14,311 113,582,620 3,815,031
05-12-2021 PWSA 8,080 100 1.25 % 7,980 8,100 7,820 142,044 1,124,007,660 3,862,839
05-11-2021 PWSA 7,980 180 2.21 % 8,100 8,100 7,900 22,751 181,626,180 3,815,031
05-10-2021 PWSA 8,160 80 0.97 % 8,300 8,400 8,000 36,278 296,788,920 3,901,085