Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-07-2021 PWSA 7,500 20 0.27 % 7,520 7,580 7,500 5,856 43,942,360 3,585,556
06-04-2021 PWSA 7,520 20 0.27 % 7,500 7,520 7,460 1,332 9,985,600 3,595,117
06-03-2021 PWSA 7,500 0 0 % 7,480 7,560 7,400 4,395 32,768,060 3,585,556
06-02-2021 PWSA 7,500 180 2.34 % 7,680 7,680 7,500 4,644 35,124,680 3,585,556
06-01-2021 PWSA 7,680 80 1.05 % 7,620 7,780 7,580 8,954 68,491,380 3,671,609
31-05-2021 PWSA 7,600 400 5.56 % 7,220 7,700 7,220 6,703 50,265,820 3,633,363
28-05-2021 PWSA 7,200 40 0.56 % 7,180 7,280 7,120 5,048 36,290,180 3,442,134
27-05-2021 PWSA 7,160 120 1.7 % 7,040 7,200 7,040 5,863 41,591,020 3,423,011
26-05-2021 PWSA 7,040 0 0 % 7,140 7,140 7,040 3,709 26,154,200 3,365,642
25-05-2021 PWSA 7,040 160 2.22 % 6,820 7,200 6,820 8,735 62,042,780 3,365,642