Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-01-2021 PPAP 11,680 20 0.17 % 11,700 11,700 11,680 534 6,245,400 1,336,817
21-01-2021 PPAP 11,700 20 0.17 % 11,800 11,800 11,600 1,125 13,058,460 1,339,106
20-01-2021 PPAP 11,720 40 0.34 % 11,740 11,740 11,600 222 2,591,600 1,341,395
19-01-2021 PPAP 11,760 120 1.03 % 11,760 11,760 11,640 140 1,644,000 1,345,973
18-01-2021 PPAP 11,640 60 0.51 % 11,800 11,800 11,480 6,887 80,279,820 1,332,239
15-01-2021 PPAP 11,700 200 1.74 % 11,800 11,800 11,600 296 3,448,100 1,339,106
14-01-2021 PPAP 11,500 100 0.86 % 11,500 11,600 11,500 142 1,635,000 1,316,215
13-01-2021 PPAP 11,600 100 0.85 % 11,600 11,600 11,600 485 5,626,000 1,327,660
01-12-2021 PPAP 11,700 80 0.68 % 11,700 11,700 11,700 80 936,000 1,339,106
01-11-2021 PPAP 11,780 0 0 % 11,700 11,780 11,700 310 3,635,800 1,348,262