Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-06-2021 PWSA 7,100 0 0 % 7,140 7,160 7,060 8,408 59,800,720 3,394,326
21-06-2021 PWSA 7,100 420 6.29 % 6,680 7,100 6,620 10,576 73,191,240 3,394,326
17-06-2021 PWSA 6,680 300 4.3 % 6,980 6,980 6,660 17,394 117,939,800 3,193,535
16-06-2021 PWSA 6,980 220 3.06 % 7,160 7,200 6,860 38,811 270,460,160 3,336,957
15-06-2021 PWSA 7,200 60 0.83 % 7,220 7,260 7,180 9,157 66,114,380 3,442,134
14-06-2021 PWSA 7,260 40 0.55 % 7,260 7,300 7,240 4,150 30,116,300 3,470,818
06-11-2021 PWSA 7,300 40 0.55 % 7,340 7,360 7,220 1,066 7,766,680 3,489,941
06-10-2021 PWSA 7,260 40 0.55 % 7,220 7,400 7,160 6,478 47,048,840 3,470,818
06-09-2021 PWSA 7,300 200 2.67 % 7,500 7,540 6,920 52,743 377,362,040 3,489,941
06-08-2021 PWSA 7,500 0 0 % 7,500 7,500 7,460 1,391 10,423,680 3,585,556