Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-06-2021 PWSA 7,060 60 0.84 % 7,120 7,120 6,980 7,971 55,931,600 3,375,203
07-05-2021 PWSA 7,120 0 0 % 7,160 7,160 7,000 7,633 53,805,240 3,403,888
07-02-2021 PWSA 7,120 20 0.28 % 7,100 7,140 7,080 3,082 21,884,280 3,403,888
07-01-2021 PWSA 7,100 60 0.84 % 7,180 7,180 7,060 3,432 24,406,720 3,394,326
30-06-2021 PWSA 7,160 0 0 % 7,160 7,160 7,060 5,207 36,981,340 3,423,011
29-06-2021 PWSA 7,160 0 0 % 7,160 7,160 7,100 2,666 18,946,520 3,423,011
28-06-2021 PWSA 7,160 0 0 % 7,160 7,160 7,080 3,012 21,385,180 3,423,011
25-06-2021 PWSA 7,160 80 1.13 % 7,080 7,180 7,080 8,647 61,541,240 3,423,011
24-06-2021 PWSA 7,080 0 0 % 7,160 7,160 7,040 1,973 13,942,220 3,384,765
23-06-2021 PWSA 7,080 20 0.28 % 7,180 7,180 7,080 4,396 31,231,060 3,384,765