Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-05-2021 PPAP 11,680 20 0.17 % 11,800 11,800 11,680 617 7,207,040 1,336,817
02-04-2021 PPAP 11,700 0 0 % 11,700 11,700 11,700 2 23,400 1,339,106
02-03-2021 PPAP 11,700 40 0.34 % 11,600 11,700 11,600 937 10,922,900 1,339,106
02-02-2021 PPAP 11,740 0 0 % 11,800 11,800 11,740 700 8,242,000 1,343,684
02-01-2021 PPAP 11,740 40 0.34 % 11,760 11,760 11,740 23 270,200 1,343,684
29-01-2021 PPAP 11,780 100 0.86 % 11,780 11,780 11,600 53 620,920 1,348,262
28-01-2021 PPAP 11,680 0 0 % 11,680 11,760 11,600 267 3,109,360 1,336,817
27-01-2021 PPAP 11,680 0 0 % 11,680 11,680 11,680 15 175,200 1,336,817
26-01-2021 PPAP 11,680 0 0 % 11,680 11,680 11,680 94 1,097,920 1,336,817
25-01-2021 PPAP 11,680 0 0 % 0 11,680 11,680 0 0 1,336,817