Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-07-2021 PWSA 7,080 20 0.28 % 7,080 7,100 7,060 813 5,757,080 3,384,765
19-07-2021 PWSA 7,100 0 0 % 7,100 7,120 7,080 2,023 14,360,920 3,394,326
16-07-2021 PWSA 7,100 20 0.28 % 7,100 7,120 7,100 833 5,915,180 3,394,326
15-07-2021 PWSA 7,120 20 0.28 % 7,100 7,120 7,020 2,567 18,152,900 3,403,888
14-07-2021 PWSA 7,100 0 0 % 7,080 7,160 7,080 19,249 136,975,300 3,394,326
13-07-2021 PWSA 7,100 140 2.01 % 7,020 7,100 6,960 34,730 246,502,080 3,394,326
07-12-2021 PWSA 6,960 20 0.29 % 6,940 7,040 6,940 5,456 38,018,120 3,327,396
07-09-2021 PWSA 6,940 20 0.29 % 6,940 7,040 6,880 17,162 118,914,820 3,317,834
07-08-2021 PWSA 6,960 140 1.97 % 7,080 7,080 6,960 12,529 87,568,800 3,327,396
07-07-2021 PWSA 7,100 40 0.57 % 7,120 7,120 7,020 1,197 8,410,520 3,394,326