Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-05-2021 PPAP 12,220 80 0.65 % 12,400 12,400 12,220 35 431,300 1,398,622
03-04-2021 PPAP 12,300 20 0.16 % 12,220 12,740 12,220 424 5,220,540 1,407,778
03-03-2021 PPAP 12,320 140 1.15 % 12,220 12,900 12,220 1,251 15,554,900 1,410,067
03-02-2021 PPAP 12,180 600 4.69 % 12,580 12,580 12,180 1,634 20,470,880 1,394,043
03-01-2021 PPAP 12,780 1 8.32 % 13,000 13,560 12,560 4,465 57,525,220 1,462,716
26-02-2021 PPAP 13,940 1 8.91 % 12,300 14,080 12,200 1,622 20,581,880 1,595,482
25-02-2021 PPAP 12,800 400 3.03 % 12,140 13,180 12,100 796 9,753,360 1,465,005
24-02-2021 PPAP 13,200 1 9.63 % 11,880 13,200 11,880 778 9,408,500 1,510,786
23-02-2021 PPAP 12,040 100 0.84 % 11,920 12,100 11,840 965 11,492,480 1,378,020
22-02-2021 PPAP 11,940 20 0.17 % 11,940 11,940 11,940 44 525,360 1,366,575