Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-03-2021 PWSA 7,080 20 0.28 % 7,100 7,100 7,020 2,509 17,653,600 3,384,765
08-02-2021 PWSA 7,060 0 0 % 7,040 7,080 7,000 2,385 16,775,900 3,375,203
30-07-2021 PWSA 7,060 40 0.56 % 7,080 7,100 7,060 2,003 14,149,300 3,375,203
29-07-2021 PWSA 7,100 20 0.28 % 7,080 7,100 7,060 991 7,015,860 3,394,326
28-07-2021 PWSA 7,080 0 0 % 7,000 7,080 7,000 206 1,443,080 3,384,765
27-07-2021 PWSA 7,080 0 0 % 7,080 7,080 7,060 2,131 15,086,480 3,384,765
26-07-2021 PWSA 7,080 0 0 % 7,040 7,100 7,040 3,762 26,649,560 3,384,765
23-07-2021 PWSA 7,080 200 2.75 % 7,220 7,220 7,080 6,993 49,815,720 3,384,765
22-07-2021 PWSA 7,280 200 2.82 % 7,080 7,400 7,040 48,006 340,958,880 3,480,379
21-07-2021 PWSA 7,080 0 0 % 6,980 7,080 6,980 740 5,187,040 3,384,765