Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-03-2021 PPAP 12,780 180 1.43 % 12,660 12,800 12,660 952 12,102,860 1,462,716
19-03-2021 PPAP 12,600 140 1.12 % 12,200 12,600 12,200 130 1,598,000 1,442,114
18-03-2021 PPAP 12,460 0 0 % 12,660 12,660 12,460 135 1,693,220 1,426,090
17-03-2021 PPAP 12,460 140 1.11 % 12,600 12,820 12,440 1,984 25,223,580 1,426,090
16-03-2021 PPAP 12,600 100 0.79 % 12,600 12,600 12,400 450 5,637,000 1,442,114
15-03-2021 PPAP 12,700 200 1.6 % 12,800 12,800 12,500 874 10,943,000 1,453,559
03-12-2021 PPAP 12,500 100 0.81 % 12,400 12,600 12,360 409 5,069,800 1,430,669
03-11-2021 PPAP 12,400 140 1.14 % 12,280 13,340 12,200 1,268 15,919,720 1,419,223
03-10-2021 PPAP 12,260 20 0.16 % 12,480 12,480 12,260 180 2,208,880 1,403,200
03-09-2021 PPAP 12,240 20 0.16 % 12,300 12,340 12,220 320 3,928,000 1,400,911