Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-08-2021 PWSA 7,100 20 0.28 % 7,080 7,100 7,040 2,596 18,318,560 3,394,326
16-08-2021 PWSA 7,120 20 0.28 % 7,140 7,140 7,100 1,033 7,348,260 3,403,888
13-08-2021 PWSA 7,140 20 0.28 % 7,200 7,200 7,120 3,071 21,935,960 3,413,449
08-12-2021 PWSA 7,160 120 1.7 % 7,080 7,280 7,060 97,936 686,402,320 3,423,011
08-11-2021 PWSA 7,040 20 0.28 % 7,080 7,080 7,040 68 479,100 3,365,642
08-10-2021 PWSA 7,020 20 0.28 % 7,020 7,060 7,020 4,252 29,888,780 3,356,080
08-09-2021 PWSA 7,040 20 0.28 % 7,060 7,080 7,000 4,215 29,641,000 3,365,642
08-06-2021 PWSA 7,060 0 0 % 7,060 7,080 7,040 648 4,574,040 3,375,203
08-05-2021 PWSA 7,060 0 0 % 7,060 7,080 7,040 1,220 8,614,280 3,375,203
08-04-2021 PWSA 7,060 20 0.28 % 7,080 7,080 7,040 806 5,690,540 3,375,203