Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-08-2021 PWSA 7,060 20 0.28 % 7,060 7,080 7,040 293 2,066,880 3,375,203
30-08-2021 PWSA 7,080 0 0 % 7,120 7,120 7,000 3,340 23,546,440 3,384,765
27-08-2021 PWSA 7,080 0 0 % 7,080 7,100 7,040 3,251 23,028,660 3,384,765
26-08-2021 PWSA 7,080 0 0 % 7,080 7,080 7,040 527 3,720,340 3,384,765
25-08-2021 PWSA 7,080 40 0.57 % 7,040 7,080 7,020 1,292 9,098,140 3,384,765
24-08-2021 PWSA 7,040 0 0 % 7,100 7,100 7,020 1,958 13,782,580 3,365,642
23-08-2021 PWSA 7,040 60 0.85 % 7,160 7,160 7,000 2,192 15,438,160 3,365,642
20-08-2021 PWSA 7,100 0 0 % 7,140 7,140 7,060 921 6,518,720 3,394,326
19-08-2021 PWSA 7,100 60 0.85 % 7,100 7,100 7,060 752 5,332,280 3,394,326
18-08-2021 PWSA 7,040 60 0.85 % 7,080 7,100 7,040 1,140 8,051,440 3,365,642