Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-05-2021 PPAP 13,080 20 0.15 % 13,080 13,080 13,080 10 130,800 1,497,052
04-02-2021 PPAP 13,060 20 0.15 % 13,080 13,080 13,060 95 1,241,120 1,494,763
04-01-2021 PPAP 13,080 80 0.62 % 13,080 13,080 13,080 50 654,000 1,497,052
31-03-2021 PPAP 13,000 80 0.61 % 13,100 13,100 13,000 403 5,261,860 1,487,895
30-03-2021 PPAP 13,080 20 0.15 % 12,900 13,100 12,900 653 8,448,660 1,497,052
29-03-2021 PPAP 13,100 0 0 % 13,100 13,180 13,000 220 2,872,540 1,499,341
26-03-2021 PPAP 13,100 0 0 % 13,100 13,100 13,060 350 4,578,720 1,499,341
25-03-2021 PPAP 13,100 80 0.61 % 13,200 13,200 13,100 1,146 15,055,740 1,499,341
24-03-2021 PPAP 13,180 240 1.85 % 13,000 13,300 13,000 1,390,727 17,996,324,700 1,508,497
23-03-2021 PPAP 12,940 160 1.25 % 13,100 13,100 12,780 1,347 17,300,800 1,481,028