Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-09-2021 PWSA 7,020 0 0 % 7,080 7,080 7,020 341 2,398,120 3,356,080
13-09-2021 PWSA 7,020 40 0.57 % 7,060 7,060 7,020 373 2,623,300 3,356,080
09-10-2021 PWSA 7,060 20 0.28 % 7,080 7,080 7,020 947 6,664,460 3,375,203
09-09-2021 PWSA 7,080 0 0 % 7,080 7,080 7,060 564 3,990,460 3,384,765
09-08-2021 PWSA 7,080 20 0.28 % 7,080 7,080 7,060 550 3,885,500 3,384,765
09-07-2021 PWSA 7,060 20 0.28 % 7,060 7,080 7,060 186 1,315,660 3,375,203
09-06-2021 PWSA 7,080 60 0.85 % 7,040 7,080 7,000 1,852 12,984,280 3,384,765
09-03-2021 PWSA 7,020 20 0.29 % 7,000 7,040 6,980 5,582 39,073,680 3,356,080
09-02-2021 PWSA 7,000 20 0.28 % 7,060 7,060 7,000 1,527 10,698,740 3,346,519
09-01-2021 PWSA 7,020 40 0.57 % 7,060 7,060 7,000 3,832 26,842,760 3,356,080