Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-04-2021 PPAP 13,020 0 0 % 13,000 13,020 12,920 142 1,846,140 1,490,184
21-04-2021 PPAP 13,020 0 0 % 13,020 13,020 13,020 33 429,660 1,490,184
20-04-2021 PPAP 13,020 20 0.15 % 13,060 13,060 13,000 77 1,003,980 1,490,184
19-04-2021 PPAP 13,000 20 0.15 % 13,080 13,080 12,920 301 3,914,600 1,487,895
13-04-2021 PPAP 13,020 0 0 % 12,000 13,080 11,720 1,489 18,462,740 1,490,184
04-12-2021 PPAP 13,020 40 0.31 % 13,040 13,040 13,000 108 1,404,620 1,490,184
04-09-2021 PPAP 13,060 40 0.31 % 12,900 13,080 12,900 478 6,208,480 1,494,763
04-08-2021 PPAP 13,100 20 0.15 % 13,080 13,100 13,080 52 680,180 1,499,341
04-07-2021 PPAP 13,080 0 0 % 13,100 13,200 13,000 146 1,904,460 1,497,052
04-06-2021 PPAP 13,080 0 0 % 13,080 13,080 13,080 40 523,200 1,497,052