Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-10-2021 PPAP 15,380 120 0.79 % 15,500 16,780 14,500 4,959 77,650,000 1,760,295
05-07-2021 PPAP 15,260 840 5.83 % 15,000 15,360 14,700 2,354 35,303,800 1,746,560
05-06-2021 PPAP 14,420 740 5.41 % 13,820 14,460 13,820 4,350 61,838,740 1,650,419
05-05-2021 PPAP 13,680 20 0.15 % 13,980 13,980 13,680 263 3,612,760 1,565,724
05-04-2021 PPAP 13,660 100 0.74 % 13,740 13,740 13,600 1,412 19,298,360 1,563,435
05-03-2021 PPAP 13,560 60 0.44 % 14,300 14,300 13,560 813 11,172,840 1,551,989
29-04-2021 PPAP 13,620 780 5.42 % 13,680 13,680 13,200 922 12,435,300 1,558,856
28-04-2021 PPAP 14,400 1 9.92 % 13,120 14,400 13,040 1,601 21,793,820 1,648,130
27-04-2021 PPAP 13,100 80 0.61 % 13,020 13,100 13,000 605 7,882,180 1,499,341
23-04-2021 PPAP 13,020 0 0 % 12,920 13,060 12,920 306 3,981,780 1,490,184