Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-09-2021 PWSA 7,000 20 0.28 % 7,020 7,020 6,800 2,102 14,603,020 3,346,519
28-09-2021 PWSA 7,020 20 0.28 % 7,040 7,040 7,000 1,195 8,365,800 3,356,080
27-09-2021 PWSA 7,040 0 0 % 7,040 7,040 6,960 985 6,902,980 3,365,642
23-09-2021 PWSA 7,040 40 0.57 % 7,060 7,060 6,980 470 3,291,340 3,365,642
22-09-2021 PWSA 7,000 0 0 % 7,060 7,060 6,980 1,326 9,282,940 3,346,519
21-09-2021 PWSA 7,000 0 0 % 7,000 7,000 7,000 1,334 9,338,000 3,346,519
20-09-2021 PWSA 7,000 40 0.57 % 7,040 7,040 6,980 1,525 10,683,220 3,346,519
17-09-2021 PWSA 7,040 20 0.28 % 7,040 7,060 7,040 122 858,900 3,365,642
16-09-2021 PWSA 7,020 20 0.28 % 7,060 7,060 6,960 1,539 10,749,760 3,356,080
15-09-2021 PWSA 7,040 20 0.28 % 7,060 7,060 6,960 827 5,779,860 3,365,642