Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-05-2021 PPAP 14,220 380 2.6 % 14,600 14,600 14,020 667 9,463,780 1,627,529
24-05-2021 PPAP 14,600 600 3.95 % 15,220 15,220 14,600 716 10,538,020 1,671,021
21-05-2021 PPAP 15,200 100 0.65 % 15,000 15,200 15,000 347 5,244,280 1,739,693
20-05-2021 PPAP 15,300 180 1.16 % 15,480 15,480 15,200 930 14,176,820 1,751,138
19-05-2021 PPAP 15,480 240 1.53 % 14,800 15,480 14,800 648 9,905,280 1,771,740
18-05-2021 PPAP 15,720 40 0.26 % 15,500 15,880 15,500 837 13,129,560 1,799,209
17-05-2021 PPAP 15,680 0 0 % 15,680 15,720 15,400 744 11,590,820 1,794,631
13-05-2021 PPAP 15,680 40 0.25 % 15,800 15,800 15,500 985 15,409,100 1,794,631
05-12-2021 PPAP 15,720 60 0.38 % 16,700 16,700 15,400 1,217 19,149,740 1,799,209
05-11-2021 PPAP 15,660 280 1.82 % 15,480 16,000 15,440 3,998 62,654,860 1,792,342