Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-10-2021 PWSA 6,860 40 0.58 % 6,880 6,900 6,840 1,069 7,344,300 3,279,588
18-10-2021 PWSA 6,900 0 0 % 6,880 6,900 6,860 1,556 10,692,680 3,298,711
14-10-2021 PWSA 6,900 0 0 % 6,900 6,900 6,820 1,424 9,800,800 3,298,711
13-10-2021 PWSA 6,900 100 1.43 % 6,900 6,900 6,820 8,443 58,192,280 3,298,711
10-12-2021 PWSA 7,000 0 0 % 7,000 7,000 6,940 886 6,177,800 3,346,519
10-11-2021 PWSA 7,000 0 0 % 7,000 7,000 7,000 427 2,989,000 3,346,519
10-08-2021 PWSA 7,000 0 0 % 7,000 7,000 6,960 1,028 7,179,620 3,346,519
10-04-2021 PWSA 7,000 20 0.28 % 7,020 7,020 6,980 913 6,401,920 3,346,519
10-01-2021 PWSA 7,020 0 0 % 7,040 7,040 6,980 983 6,873,620 3,356,080
30-09-2021 PWSA 7,020 20 0.29 % 7,060 7,060 7,000 353 2,471,080 3,356,080