Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-07-2023 MJQE 2,330 10 0.43 % 2,350 2,350 2,310 37,081 86,439,760 755,059
13-07-2023 MJQE 2,340 0 0 % 2,380 2,400 2,300 106,165 249,651,680 758,299
07-12-2023 MJQE 2,340 20 0.86 % 2,550 2,550 2,100 803,361 1,984,439,110 758,299
07-11-2023 MJQE 2,320 210 9.95 % 2,120 2,320 2,120 381,303 867,434,080 751,818
07-10-2023 MJQE 2,110 10 0.48 % 2,110 2,110 2,080 113,064 237,072,890 683,766
07-07-2023 MJQE 2,100 0 0 % 2,100 2,110 2,090 95,529 200,437,610 680,525
07-06-2023 MJQE 2,100 20 0.94 % 2,120 2,120 2,100 100,494 211,593,120 680,525
07-05-2023 MJQE 2,120 20 0.95 % 2,140 2,140 2,100 39,197 83,133,880 687,006
07-04-2023 MJQE 2,100 10 0.47 % 2,110 2,130 2,100 54,533 114,881,470 680,525
07-03-2023 MJQE 2,110 20 0.94 % 2,130 2,130 2,090 64,525 135,759,270 683,766