Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-03-2021 PWSA 6,880 0 0 % 6,900 6,900 6,840 3,110 21,360,420 3,289,150
11-02-2021 PWSA 6,880 0 0 % 6,880 6,900 6,880 1,281 8,813,340 3,289,150
11-01-2021 PWSA 6,880 20 0.29 % 6,880 6,900 6,880 646 4,447,400 3,289,150
28-10-2021 PWSA 6,900 20 0.29 % 6,900 6,900 6,880 1,298 8,956,020 3,298,711
27-10-2021 PWSA 6,880 20 0.29 % 6,880 6,900 6,880 8,491 58,579,380 3,289,150
26-10-2021 PWSA 6,900 20 0.29 % 6,880 6,900 6,860 1,896 13,046,380 3,298,711
25-10-2021 PWSA 6,880 20 0.29 % 6,900 6,900 6,860 1,117 7,677,420 3,289,150
22-10-2021 PWSA 6,900 0 0 % 6,900 6,900 6,880 877 6,048,140 3,298,711
21-10-2021 PWSA 6,900 0 0 % 6,900 6,900 6,840 440 3,033,980 3,298,711
20-10-2021 PWSA 6,900 40 0.58 % 6,880 6,900 6,860 3,776 26,004,320 3,298,711