Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-08-2021 PPAP 14,960 180 1.22 % 14,820 15,000 14,800 15,719 215,033,080 1,712,224
06-07-2021 PPAP 14,780 100 0.68 % 14,600 14,780 14,600 183 2,692,320 1,691,623
06-04-2021 PPAP 14,680 100 0.69 % 14,500 14,680 14,500 209 3,039,620 1,680,177
06-03-2021 PPAP 14,580 80 0.55 % 14,500 14,580 14,500 214 3,103,680 1,668,732
06-02-2021 PPAP 14,500 0 0 % 14,500 14,700 14,480 461 6,723,560 1,659,576
06-01-2021 PPAP 14,500 0 0 % 14,500 14,500 14,420 2,874 41,658,220 1,659,576
31-05-2021 PPAP 14,500 80 0.55 % 14,580 14,780 14,480 791 11,504,680 1,659,576
28-05-2021 PPAP 14,580 0 0 % 14,520 14,580 14,500 498 7,240,420 1,668,732
27-05-2021 PPAP 14,580 180 1.25 % 14,500 14,580 14,420 368 5,350,800 1,668,732
26-05-2021 PPAP 14,400 180 1.27 % 14,220 14,400 14,100 970 13,804,640 1,648,130