Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-11-2021 PWSA 6,900 0 0 % 6,900 6,900 6,860 3,172 21,855,300 3,298,711
17-11-2021 PWSA 6,900 20 0.29 % 6,900 6,900 6,880 1,417 9,776,620 3,298,711
16-11-2021 PWSA 6,880 0 0 % 6,900 6,900 6,860 1,286 8,854,460 3,289,150
15-11-2021 PWSA 6,880 0 0 % 6,880 6,880 6,860 2,663 18,304,300 3,289,150
11-12-2021 PWSA 6,880 0 0 % 6,880 6,880 6,840 787 5,414,080 3,289,150
11-11-2021 PWSA 6,880 20 0.29 % 6,860 6,880 6,180 8,160 53,979,640 3,289,150
11-10-2021 PWSA 6,860 0 0 % 6,900 6,900 6,840 1,648 11,305,720 3,279,588
11-08-2021 PWSA 6,860 20 0.29 % 6,900 6,900 6,800 3,285 22,605,380 3,279,588
11-05-2021 PWSA 6,880 0 0 % 6,880 6,900 6,880 212 1,459,160 3,289,150
11-04-2021 PWSA 6,880 0 0 % 6,900 6,900 6,880 2,400 16,554,500 3,289,150