Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-06-2021 PPAP 15,180 20 0.13 % 15,180 15,180 15,080 458 6,937,440 1,737,404
22-06-2021 PPAP 15,200 100 0.66 % 15,020 15,200 15,020 1,334 20,155,120 1,739,693
21-06-2021 PPAP 15,100 100 0.67 % 15,000 15,160 15,000 2,978 44,729,940 1,728,248
17-06-2021 PPAP 15,000 220 1.45 % 15,200 15,220 15,000 4,512 67,821,580 1,716,802
16-06-2021 PPAP 15,220 200 1.33 % 15,000 15,500 15,000 10,987 165,480,100 1,741,982
15-06-2021 PPAP 15,020 20 0.13 % 15,020 15,080 15,000 2,475 37,142,580 1,719,091
14-06-2021 PPAP 15,000 0 0 % 15,000 15,020 14,980 603 9,045,440 1,716,802
06-11-2021 PPAP 15,000 0 0 % 15,100 15,100 14,840 399 6,002,440 1,716,802
06-10-2021 PPAP 15,000 40 0.27 % 15,000 15,000 14,920 1,716 25,725,520 1,716,802
06-09-2021 PPAP 14,960 0 0 % 15,000 15,100 14,960 1,323 19,841,780 1,712,224