Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-05-2015 PWSA 4,280 0 106,900 % 0 4,280 4,280 0 0 2,046,157
03-04-2015 PWSA 4 80 99.9 % 0 4,280 4,280 0 0 2,046,157
03-03-2015 PWSA 4,200 0 0 % 0 4,200 4,200 0 0 2,007,911
03-02-2015 PWSA 4,200 0 0 % 4,200 4,200 4,200 500 2,100,000 2,007,911
27-02-2015 PWSA 4,200 0 0 % 4,200 4,200 4,200 417 1,751,400 2,007,911
26-02-2015 PWSA 4,200 0 0 % 4,200 4,200 4,200 1,100 4,620,000 2,007,911
25-02-2015 PWSA 4,200 0 0 % 4,200 4,200 4,200 513 2,154,600 2,007,911
24-02-2015 PWSA 4,200 80 1.94 % 4,200 4,200 4,200 500 2,100,000 2,007,911
23-02-2015 PWSA 4,120 180 4.19 % 4,200 4,200 4,120 796 3,317,600 1,969,665
20-02-2015 PWSA 4,300 0 0 % 0 4,300 4,300 0 0 2,055,719