Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-07-2021 PPAP 15,180 0 0 % 15,180 15,180 15,020 387 5,867,780 1,737,404
07-06-2021 PPAP 15,180 0 0 % 15,020 15,180 15,020 32 484,100 1,737,404
07-05-2021 PPAP 15,180 120 0.78 % 15,300 15,300 15,000 2,180 32,824,960 1,737,404
07-02-2021 PPAP 15,300 140 0.92 % 16,000 16,200 15,200 5,402 83,564,600 1,751,138
07-01-2021 PPAP 15,160 0 0 % 15,160 15,160 15,080 407 6,164,660 1,735,115
30-06-2021 PPAP 15,160 0 0 % 15,160 15,160 15,100 119 1,801,040 1,735,115
29-06-2021 PPAP 15,160 20 0.13 % 15,180 15,180 15,100 342 5,179,360 1,735,115
28-06-2021 PPAP 15,180 100 0.66 % 15,080 15,200 15,080 723 10,929,200 1,737,404
25-06-2021 PPAP 15,080 20 0.13 % 15,100 15,100 15,040 183 2,759,540 1,725,959
24-06-2021 PPAP 15,100 80 0.53 % 15,180 15,180 15,100 306 4,625,920 1,728,248