Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-06-2021 PWSA 6,840 20 0.29 % 6,900 7,040 6,320 3,807 25,497,860 3,270,027
12-03-2021 PWSA 6,820 0 0 % 6,800 6,880 6,780 1,072 7,301,960 3,260,465
12-02-2021 PWSA 6,820 0 0 % 6,820 6,880 6,800 1,880 12,794,420 3,260,465
12-01-2021 PWSA 6,820 60 0.87 % 6,880 6,880 6,800 1,447 9,856,880 3,260,465
30-11-2021 PWSA 6,880 20 0.29 % 6,880 6,900 6,800 7,039 48,058,020 3,289,150
29-11-2021 PWSA 6,900 0 0 % 7,000 7,000 6,860 1,211 8,359,820 3,298,711
26-11-2021 PWSA 6,900 0 0 % 6,900 6,900 6,860 3,713 25,609,740 3,298,711
25-11-2021 PWSA 6,900 0 0 % 6,900 6,900 6,880 1,296 8,926,400 3,298,711
24-11-2021 PWSA 6,900 0 0 % 6,880 6,900 6,880 966 6,652,440 3,298,711
23-11-2021 PWSA 6,900 0 0 % 6,860 6,900 6,860 686 4,731,980 3,298,711