Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-12-2021 PWSA 6,900 0 0 % 6,900 6,900 6,740 812 5,578,920 3,298,711
17-12-2021 PWSA 6,900 120 1.77 % 6,900 6,900 6,800 1,004 6,927,300 3,298,711
16-12-2021 PWSA 6,780 20 0.3 % 6,760 6,780 6,760 359 2,432,020 3,241,342
15-12-2021 PWSA 6,760 20 0.29 % 6,780 6,780 6,740 371 2,505,940 3,231,781
14-12-2021 PWSA 6,780 0 0 % 6,800 6,800 6,780 557 3,777,460 3,241,342
13-12-2021 PWSA 6,780 0 0 % 6,820 6,820 6,520 733 4,859,280 3,241,342
12-10-2021 PWSA 6,780 40 0.59 % 6,720 6,800 6,700 423 2,867,980 3,241,342
12-09-2021 PWSA 6,740 40 0.59 % 6,760 6,780 6,720 1,588 10,708,500 3,222,219
12-08-2021 PWSA 6,780 0 0 % 6,720 6,800 6,540 1,050 7,065,660 3,241,342
12-07-2021 PWSA 6,780 60 0.88 % 6,840 6,840 6,760 3,907 26,460,780 3,241,342