Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-07-2021 PPAP 15,220 0 0 % 15,240 15,240 15,040 228 3,469,820 1,741,982
20-07-2021 PPAP 15,220 0 0 % 15,220 15,220 15,220 31 471,820 1,741,982
19-07-2021 PPAP 15,220 20 0.13 % 15,300 15,300 15,220 20 304,480 1,741,982
16-07-2021 PPAP 15,200 80 0.52 % 15,020 15,220 15,020 765 11,559,160 1,739,693
15-07-2021 PPAP 15,280 80 0.53 % 15,280 15,300 15,280 80 1,222,880 1,748,849
14-07-2021 PPAP 15,200 100 0.65 % 15,280 15,280 15,200 208 3,166,060 1,739,693
13-07-2021 PPAP 15,300 200 1.32 % 15,200 15,300 15,180 255 3,872,020 1,751,138
07-12-2021 PPAP 15,100 0 0 % 15,240 15,240 15,100 296 4,473,920 1,728,248
07-09-2021 PPAP 15,100 80 0.53 % 15,020 15,200 15,000 1,168 17,536,440 1,728,248
07-08-2021 PPAP 15,020 160 1.05 % 15,000 15,180 15,000 156 2,344,140 1,719,091