Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-03-2022 PWSA 7,140 20 0.28 % 7,160 7,160 7,000 2,253 15,987,920 3,413,449
31-12-2021 PWSA 7,160 40 0.56 % 7,280 7,280 7,100 925 6,650,740 3,423,011
30-12-2021 PWSA 7,200 140 1.98 % 7,060 7,260 7,060 43,125 306,228,580 3,442,134
29-12-2021 PWSA 7,060 20 0.28 % 7,040 7,080 7,040 3,504 24,731,320 3,375,203
28-12-2021 PWSA 7,040 40 0.57 % 7,060 7,080 7,020 11,192 79,127,280 3,365,642
27-12-2021 PWSA 7,000 20 0.28 % 7,020 7,020 7,000 304 2,128,280 3,346,519
24-12-2021 PWSA 7,020 40 0.57 % 7,000 7,020 7,000 197 1,382,640 3,356,080
23-12-2021 PWSA 6,980 80 1.16 % 6,960 7,000 6,900 2,149 14,994,400 3,336,957
22-12-2021 PWSA 6,900 0 0 % 6,760 6,920 6,760 6,059 41,693,540 3,298,711
21-12-2021 PWSA 6,900 0 0 % 6,900 6,900 6,900 91 627,900 3,298,711