Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-08-2021 PPAP 14,940 0 0 % 14,940 14,940 14,940 105 1,568,700 1,709,935
17-08-2021 PPAP 14,940 40 0.27 % 14,760 14,960 14,760 776 11,557,320 1,709,935
16-08-2021 PPAP 14,980 20 0.13 % 14,960 15,000 14,960 159 2,379,840 1,714,513
13-08-2021 PPAP 14,960 20 0.13 % 14,740 14,960 14,740 14,880 203,193,960 1,712,224
08-12-2021 PPAP 14,980 20 0.13 % 14,820 14,980 14,820 44 654,240 1,714,513
08-11-2021 PPAP 14,960 100 0.67 % 14,980 14,980 14,800 217 3,231,100 1,712,224
08-10-2021 PPAP 14,860 180 1.23 % 14,860 14,860 14,700 395 5,867,300 1,700,779
08-09-2021 PPAP 14,680 40 0.27 % 14,820 14,820 14,680 206 3,038,520 1,680,177
08-06-2021 PPAP 14,640 60 0.41 % 14,720 14,900 14,420 269 3,961,080 1,675,599
08-05-2021 PPAP 14,700 200 1.34 % 15,000 15,000 14,400 2,905 42,169,980 1,682,466