Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-01-2022 PWSA 7,100 0 0 % 7,100 7,100 7,060 9,625 68,269,800 3,394,326
17-01-2022 PWSA 7,100 60 0.84 % 7,100 7,100 7,000 3,932 27,741,460 3,394,326
14-01-2022 PWSA 7,160 40 0.56 % 7,140 7,160 7,120 3,364 23,999,920 3,423,011
13-01-2022 PWSA 7,120 20 0.28 % 7,140 7,140 7,120 214 1,524,260 3,403,888
01-12-2022 PWSA 7,140 0 0 % 7,120 7,140 7,120 1,227 8,751,720 3,413,449
01-11-2022 PWSA 7,140 40 0.56 % 7,100 7,140 7,100 1,716 12,205,080 3,413,449
01-10-2022 PWSA 7,100 40 0.56 % 7,140 7,140 7,100 1,438 10,215,080 3,394,326
01-06-2022 PWSA 7,140 0 0 % 7,000 7,140 6,980 31,883 223,727,980 3,413,449
01-05-2022 PWSA 7,140 140 2 % 7,040 7,140 7,020 9,493 67,428,180 3,413,449
01-04-2022 PWSA 7,000 140 1.96 % 7,100 7,140 6,980 42,950 300,893,320 3,346,519