Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-01-2021 PPAP 14,980 20 0.13 % 14,920 14,980 14,920 33 493,300 1,714,513
31-08-2021 PPAP 14,960 20 0.13 % 15,000 15,000 14,940 47 704,460 1,712,224
30-08-2021 PPAP 14,980 20 0.13 % 15,620 15,620 14,900 97 1,449,480 1,714,513
27-08-2021 PPAP 14,960 0 0 % 14,920 16,000 14,920 1,212 18,463,900 1,712,224
26-08-2021 PPAP 14,960 0 0 % 14,960 14,980 14,960 46 688,360 1,712,224
25-08-2021 PPAP 14,960 20 0.13 % 14,920 14,960 14,900 130 1,939,600 1,712,224
24-08-2021 PPAP 14,980 0 0 % 14,800 14,980 14,800 295 4,389,220 1,714,513
23-08-2021 PPAP 14,980 20 0.13 % 14,960 14,980 14,940 147 2,199,540 1,714,513
20-08-2021 PPAP 14,960 20 0.13 % 14,960 14,980 14,960 44 658,660 1,712,224
19-08-2021 PPAP 14,940 0 0 % 14,960 14,980 14,940 286 4,278,680 1,709,935