Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-09-2021 PPAP 14,980 20 0.13 % 15,000 15,000 14,800 117 1,734,160 1,714,513
14-09-2021 PPAP 15,000 0 0 % 15,000 15,040 15,000 205 3,083,020 1,716,802
13-09-2021 PPAP 15,000 0 0 % 15,500 15,500 14,860 142 2,136,920 1,716,802
09-10-2021 PPAP 15,000 0 0 % 15,000 15,000 14,900 307 4,601,100 1,716,802
09-09-2021 PPAP 15,000 0 0 % 15,040 15,040 15,000 69 1,035,680 1,716,802
09-08-2021 PPAP 15,000 0 0 % 15,000 15,000 14,900 15,787 215,764,600 1,716,802
09-07-2021 PPAP 15,000 180 1.21 % 15,000 15,100 15,000 31 465,100 1,716,802
09-06-2021 PPAP 14,820 180 1.2 % 15,000 15,000 14,820 188 2,790,740 1,696,201
09-03-2021 PPAP 15,000 20 0.13 % 14,880 15,000 14,880 123 1,840,360 1,716,802
09-02-2021 PPAP 14,980 0 0 % 14,880 14,980 14,880 306 4,553,880 1,714,513