Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-09-2021 PPAP 15,000 100 0.67 % 15,000 15,000 15,000 80 1,200,000 1,716,802
29-09-2021 PPAP 14,900 60 0.4 % 14,960 15,000 14,900 15,672 213,373,360 1,705,357
28-09-2021 PPAP 14,960 20 0.13 % 14,960 14,960 14,900 82 1,225,520 1,712,224
27-09-2021 PPAP 14,980 0 0 % 14,980 14,980 14,980 58 868,840 1,714,513
23-09-2021 PPAP 14,980 40 0.27 % 15,000 15,000 14,980 104 1,559,480 1,714,513
22-09-2021 PPAP 14,940 0 0 % 15,000 15,120 14,940 15,646 212,850,060 1,709,935
21-09-2021 PPAP 14,940 140 0.95 % 14,880 14,940 14,880 25 372,600 1,709,935
20-09-2021 PPAP 14,800 160 1.07 % 14,960 14,960 14,800 91 1,356,560 1,693,912
17-09-2021 PPAP 14,960 20 0.13 % 14,960 14,980 14,900 142 2,124,440 1,712,224
16-09-2021 PPAP 14,980 0 0 % 14,980 14,980 14,980 17 254,660 1,714,513