Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-01-2022 PWSA 7,400 0 0 % 7,440 7,440 7,280 3,681 26,977,300 3,537,748
28-02-2022 PWSA 7,400 0 0 % 7,260 7,420 7,260 7,509 55,196,520 3,537,748
25-02-2022 PWSA 7,400 80 1.07 % 7,480 7,480 7,300 5,957 43,921,140 3,537,748
24-02-2022 PWSA 7,480 20 0.27 % 7,520 7,640 7,380 7,601 56,569,900 3,575,994
23-02-2022 PWSA 7,500 160 2.18 % 7,340 7,700 7,340 21,463 161,980,140 3,585,556
22-02-2022 PWSA 7,340 60 0.82 % 7,280 7,380 7,260 8,858 64,544,620 3,509,064
21-02-2022 PWSA 7,280 20 0.28 % 7,280 7,320 7,260 6,695 48,814,440 3,480,379
18-02-2022 PWSA 7,260 0 0 % 7,280 7,300 7,240 5,556 40,389,360 3,470,818
17-02-2022 PWSA 7,260 40 0.55 % 7,240 7,260 7,200 7,247 52,398,140 3,470,818
16-02-2022 PWSA 7,220 20 0.28 % 7,200 7,240 7,160 17,744 127,846,680 3,451,695