Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-10-2021 PPAP 14,680 80 0.55 % 14,500 14,680 14,500 405 5,893,300 1,680,177
19-10-2021 PPAP 14,600 180 1.22 % 14,700 14,700 14,600 15,772 212,422,400 1,671,021
18-10-2021 PPAP 14,780 0 0 % 14,780 14,780 14,760 85 1,256,260 1,691,623
14-10-2021 PPAP 14,780 0 0 % 14,700 14,780 14,700 194 2,859,320 1,691,623
13-10-2021 PPAP 14,780 180 1.2 % 14,960 14,960 14,600 16,970 232,576,600 1,691,623
10-12-2021 PPAP 14,960 0 0 % 14,960 14,960 14,960 200 2,992,000 1,712,224
10-11-2021 PPAP 14,960 20 0.13 % 14,980 15,000 14,880 59 883,160 1,712,224
10-08-2021 PPAP 14,980 0 0 % 14,800 14,980 14,800 15,554 211,728,920 1,714,513
10-04-2021 PPAP 14,980 80 0.54 % 14,800 15,000 14,800 481 7,180,100 1,714,513
10-01-2021 PPAP 14,900 100 0.67 % 14,900 15,000 14,900 278 4,145,400 1,705,357