Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-03-2022 PWSA 7,740 20 0.26 % 7,640 7,780 7,600 8,870 67,862,620 3,700,294
15-03-2022 PWSA 7,760 40 0.51 % 7,800 7,860 7,580 19,655 150,891,680 3,709,855
14-03-2022 PWSA 7,800 200 2.63 % 7,360 7,900 7,360 20,847 160,876,760 3,728,978
03-11-2022 PWSA 7,600 20 0.26 % 7,620 7,660 7,600 7,753 59,044,840 3,633,363
03-10-2022 PWSA 7,620 80 1.06 % 7,480 7,620 7,480 10,160 77,232,120 3,642,925
03-09-2022 PWSA 7,540 0 0 % 7,600 7,600 7,500 2,647 19,896,460 3,604,679
03-07-2022 PWSA 7,540 20 0.27 % 7,600 7,660 7,420 1,485 11,155,360 3,604,679
03-04-2022 PWSA 7,520 40 0.53 % 7,500 7,560 7,460 9,987 74,910,500 3,595,117
03-03-2022 PWSA 7,480 80 1.08 % 7,420 7,540 7,360 3,221 23,994,780 3,575,994
03-02-2022 PWSA 7,400 0 0 % 7,460 7,460 7,280 3,766 27,561,560 3,537,748