Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-07-2023 MJQE 2,210 10 0.45 % 2,230 2,230 2,210 8,329 18,446,980 716,172
28-07-2023 MJQE 2,220 10 0.45 % 2,240 2,240 2,210 10,556 23,466,210 719,412
27-07-2023 MJQE 2,210 20 0.9 % 2,230 2,260 2,210 13,688 30,550,970 716,172
26-07-2023 MJQE 2,230 20 0.89 % 2,250 2,250 2,230 38,100 85,030,280 722,653
25-07-2023 MJQE 2,250 20 0.88 % 2,280 2,280 2,240 16,672 37,632,200 729,134
21-07-2023 MJQE 2,270 20 0.89 % 2,300 2,300 2,250 31,121 70,659,020 735,615
20-07-2023 MJQE 2,250 10 0.45 % 2,250 2,270 2,180 62,022 138,244,920 729,134
19-07-2023 MJQE 2,240 20 0.88 % 2,250 2,260 2,160 105,711 232,786,830 725,893
18-07-2023 MJQE 2,260 30 1.31 % 2,300 2,300 2,250 49,998 113,182,880 732,375
17-07-2023 MJQE 2,290 40 1.72 % 2,350 2,350 2,280 57,166 131,971,920 742,096