Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-03-2022 PWSA 7,700 80 1.03 % 7,740 7,760 7,660 3,817 29,388,500 3,681,171
29-03-2022 PWSA 7,780 60 0.77 % 7,820 7,840 7,740 2,370 18,419,360 3,719,417
28-03-2022 PWSA 7,840 20 0.25 % 7,860 7,860 7,760 1,891 14,763,200 3,748,101
25-03-2022 PWSA 7,860 0 0 % 7,860 7,860 7,800 7,189 56,391,140 3,757,662
24-03-2022 PWSA 7,860 20 0.26 % 7,900 7,900 7,800 2,346 18,356,500 3,757,662
23-03-2022 PWSA 7,840 20 0.26 % 7,900 7,900 7,800 2,769 21,631,440 3,748,101
22-03-2022 PWSA 7,820 20 0.26 % 7,820 7,920 7,800 5,547 43,293,780 3,738,539
21-03-2022 PWSA 7,800 40 0.52 % 7,800 7,940 7,800 33,572 263,354,820 3,728,978
18-03-2022 PWSA 7,760 120 1.57 % 7,660 7,760 7,640 4,831 37,425,080 3,709,855
17-03-2022 PWSA 7,640 100 1.29 % 7,740 7,740 7,620 7,754 59,289,720 3,652,486