Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-07-2015 PWSA 4,980 260 4.96 % 5,380 5,380 4,980 13,004 65,429,920 2,380,809
08-06-2015 PWSA 5,240 260 4.73 % 5,500 5,500 5,240 2,070 10,995,000 2,505,108
08-05-2015 PWSA 5,500 20 0.36 % 5,500 5,500 5,500 1,613 8,871,500 2,629,408
08-04-2015 PWSA 5,520 280 4.83 % 5,520 5,520 5,520 10,784 59,527,680 2,638,969
08-03-2015 PWSA 5,800 40 0.68 % 5,800 5,800 5,800 1,573 9,123,400 2,772,830
31-07-2015 PWSA 5,840 20 0.34 % 5,840 5,840 5,840 976 5,699,840 2,791,953
30-07-2015 PWSA 5,820 0 116,300 % 0 5,820 5,820 0 0 2,782,391
29-07-2015 PWSA 5 20 99.91 % 0 5,820 5,820 0 0 2,782,391
28-07-2015 PWSA 5,800 0 0 % 5,860 5,860 5,800 718 4,176,400 2,772,830
27-07-2015 PWSA 5,800 80 1.36 % 5,900 5,900 5,800 1,072 6,248,700 2,772,830