Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-11-2021 PPAP 14,660 0 0 % 14,660 14,660 14,420 426 6,179,560 1,677,888
22-11-2021 PPAP 14,660 140 0.95 % 14,800 14,800 14,100 1,953 27,999,740 1,677,888
17-11-2021 PPAP 14,800 0 0 % 14,900 14,900 14,800 15,358 207,334,900 1,693,912
16-11-2021 PPAP 14,800 0 0 % 14,800 14,800 14,800 27 399,600 1,693,912
15-11-2021 PPAP 14,800 0 0 % 14,800 14,800 14,800 52 769,600 1,693,912
11-12-2021 PPAP 14,800 0 0 % 14,840 15,020 14,500 836 12,404,960 1,693,912
11-11-2021 PPAP 14,800 0 0 % 14,800 14,800 14,800 15,306 206,294,800 1,693,912
11-10-2021 PPAP 14,800 0 0 % 14,700 14,800 14,700 117 1,721,600 1,693,912
11-08-2021 PPAP 14,800 180 1.2 % 14,980 14,980 14,800 498 7,381,460 1,693,912
11-05-2021 PPAP 14,980 100 0.67 % 14,880 14,980 14,880 159 2,366,020 1,714,513