Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-07-2021 PPAP 14,540 20 0.14 % 14,600 14,600 14,500 15,369 203,573,520 1,664,154
12-06-2021 PPAP 14,560 20 0.14 % 14,580 14,580 14,560 422 6,148,500 1,666,443
12-03-2021 PPAP 14,580 20 0.14 % 14,620 14,620 14,560 251 3,659,320 1,668,732
12-02-2021 PPAP 14,560 40 0.27 % 14,620 14,620 14,560 170 2,476,800 1,666,443
12-01-2021 PPAP 14,600 20 0.14 % 14,580 14,620 14,580 469 6,845,980 1,671,021
30-11-2021 PPAP 14,620 0 0 % 14,620 14,700 14,620 15,353 204,462,940 1,673,310
29-11-2021 PPAP 14,620 20 0.14 % 14,540 14,640 14,540 315 4,594,800 1,673,310
26-11-2021 PPAP 14,640 40 0.27 % 14,600 14,640 14,600 109 1,592,120 1,675,599
25-11-2021 PPAP 14,600 40 0.27 % 14,400 14,680 14,400 64 931,600 1,671,021
24-11-2021 PPAP 14,640 20 0.14 % 14,660 14,660 14,600 15,328 204,638,120 1,675,599