Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-04-2022 PWSA 7,640 20 0.26 % 7,620 7,640 7,580 1,261 9,586,300 3,652,486
28-04-2022 PWSA 7,620 0 0 % 7,620 7,640 7,600 684 5,202,780 3,642,925
27-04-2022 PWSA 7,620 20 0.26 % 7,640 7,640 7,600 2,485 18,928,600 3,642,925
26-04-2022 PWSA 7,640 0 0 % 7,620 7,640 7,600 1,793 13,654,880 3,652,486
25-04-2022 PWSA 7,640 0 0 % 7,640 7,640 7,600 2,346 17,869,280 3,652,486
22-04-2022 PWSA 7,640 20 0.26 % 7,600 7,640 7,520 1,175 8,945,300 3,652,486
21-04-2022 PWSA 7,620 20 0.26 % 7,600 7,660 7,600 287 2,181,620 3,642,925
20-04-2022 PWSA 7,600 0 0 % 7,660 7,660 7,520 2,680 20,316,740 3,633,363
19-04-2022 PWSA 7,600 0 0 % 7,680 7,680 7,520 1,940 14,670,320 3,633,363
18-04-2022 PWSA 7,600 40 0.52 % 7,680 7,680 7,600 3,427 26,065,940 3,633,363