Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-05-2022 PWSA 7,740 80 1.04 % 7,680 7,760 7,680 5,672 43,744,920 3,700,294
05-12-2022 PWSA 7,660 20 0.26 % 7,640 7,680 7,640 2,959 22,638,980 3,662,048
05-11-2022 PWSA 7,640 40 0.52 % 7,660 7,660 7,640 1,193 9,133,880 3,652,486
05-10-2022 PWSA 7,680 0 0 % 7,700 7,700 7,600 2,572 19,665,560 3,671,609
05-09-2022 PWSA 7,680 0 0 % 7,680 7,680 7,660 619 4,750,100 3,671,609
05-06-2022 PWSA 7,680 20 0.26 % 7,660 7,680 7,620 1,525 11,663,460 3,671,609
05-05-2022 PWSA 7,660 40 0.52 % 7,680 7,680 7,560 2,625 19,961,540 3,662,048
05-04-2022 PWSA 7,700 0 0 % 7,700 7,700 7,640 22,081 168,802,260 3,681,171
05-03-2022 PWSA 7,700 0 0 % 7,680 7,700 7,640 74,170 566,684,860 3,681,171
05-02-2022 PWSA 7,700 60 0.79 % 7,640 7,700 7,640 6,155 47,147,620 3,681,171