Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-12-2021 PPAP 14,660 20 0.14 % 14,640 14,660 14,640 110 1,610,600 1,677,888
20-12-2021 PPAP 14,680 220 1.48 % 14,700 14,700 14,480 197 2,883,720 1,680,177
17-12-2021 PPAP 14,900 0 0 % 14,900 14,900 14,700 1,034 15,386,600 1,705,357
16-12-2021 PPAP 14,900 300 2.05 % 14,700 14,900 14,600 527 7,781,200 1,705,357
15-12-2021 PPAP 14,600 120 0.83 % 14,860 14,860 14,600 313 4,647,800 1,671,021
14-12-2021 PPAP 14,480 40 0.28 % 14,480 14,480 14,480 2 28,960 1,657,286
13-12-2021 PPAP 14,440 40 0.28 % 14,460 14,460 14,440 186 2,689,240 1,652,708
12-10-2021 PPAP 14,480 180 1.26 % 14,480 14,480 14,480 41 593,680 1,657,286
12-09-2021 PPAP 14,300 100 0.69 % 14,300 14,400 14,280 408 5,836,360 1,636,685
12-08-2021 PPAP 14,400 140 0.96 % 14,400 14,500 14,400 728 10,493,200 1,648,130