Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-04-2022 PPAP 14,880 20 0.13 % 14,700 14,900 14,700 111 1,633,780 1,703,068
01-03-2022 PPAP 14,900 200 1.36 % 14,900 14,900 14,900 9 134,100 1,705,357
31-12-2021 PPAP 14,700 200 1.34 % 14,900 14,900 14,700 127 1,870,100 1,682,466
30-12-2021 PPAP 14,900 0 0 % 14,900 14,900 14,700 383 5,649,480 1,705,357
29-12-2021 PPAP 14,900 40 0.27 % 14,820 14,900 14,820 417 6,205,200 1,705,357
28-12-2021 PPAP 14,860 0 0 % 14,860 14,880 14,800 2,051 30,511,480 1,700,779
27-12-2021 PPAP 14,860 100 0.68 % 14,700 14,860 14,700 191 2,815,560 1,700,779
24-12-2021 PPAP 14,760 40 0.27 % 14,700 14,760 14,620 25,862 348,605,040 1,689,333
23-12-2021 PPAP 14,800 120 0.82 % 14,680 14,880 14,680 987 14,595,800 1,693,912
22-12-2021 PPAP 14,680 20 0.14 % 14,600 14,680 14,600 254 3,719,640 1,680,177