Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-05-2022 PWSA 7,540 20 0.27 % 7,520 7,540 7,480 1,616 12,141,220 3,604,679
27-05-2022 PWSA 7,520 280 3.59 % 7,520 7,540 7,480 14,319 107,536,660 3,595,117
26-05-2022 PWSA 7,800 20 0.26 % 7,780 7,800 7,760 29,390 228,799,020 3,728,978
25-05-2022 PWSA 7,780 0 0 % 7,800 7,820 7,720 18,183 141,293,180 3,719,417
24-05-2022 PWSA 7,780 0 0 % 7,780 7,800 7,760 4,434 34,516,520 3,719,417
23-05-2022 PWSA 7,780 20 0.26 % 7,800 7,800 7,740 5,132 39,895,080 3,719,417
20-05-2022 PWSA 7,800 0 0 % 7,800 7,800 7,740 3,312 25,742,180 3,728,978
18-05-2022 PWSA 7,800 0 0 % 7,800 7,800 7,760 3,170 24,697,640 3,728,978
17-05-2022 PWSA 7,800 0 0 % 7,800 7,820 7,700 6,141 47,744,100 3,728,978
16-05-2022 PWSA 7,800 60 0.78 % 7,760 7,900 7,760 4,059 31,662,080 3,728,978