Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-06-2022 PWSA 7,480 0 0 % 7,480 7,480 7,380 3,582 26,603,260 3,575,994
13-06-2022 PWSA 7,480 0 0 % 7,480 7,500 7,400 7,194 53,505,760 3,575,994
06-10-2022 PWSA 7,480 0 0 % 7,480 7,500 7,460 1,065 7,959,300 3,575,994
06-09-2022 PWSA 7,480 0 0 % 7,480 7,500 7,440 2,140 15,975,060 3,575,994
06-08-2022 PWSA 7,480 20 0.27 % 7,500 7,500 7,400 4,078 30,257,180 3,575,994
06-07-2022 PWSA 7,500 20 0.27 % 7,540 7,540 7,460 529 3,955,800 3,585,556
06-03-2022 PWSA 7,480 0 0 % 7,480 7,480 7,420 1,963 14,634,980 3,575,994
06-02-2022 PWSA 7,480 20 0.27 % 7,440 7,500 7,440 152 1,137,580 3,575,994
06-01-2022 PWSA 7,460 60 0.8 % 7,480 7,520 7,460 1,771 13,228,080 3,566,433
31-05-2022 PWSA 7,520 20 0.27 % 7,540 7,540 7,480 1,489 11,176,400 3,595,117