Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-01-2022 PPAP 14,880 80 0.54 % 14,860 14,880 14,800 289 4,298,400 1,703,068
18-01-2022 PPAP 14,800 120 0.82 % 14,860 14,860 14,800 115 1,702,300 1,693,912
17-01-2022 PPAP 14,680 220 1.48 % 14,700 14,900 14,680 238 3,499,440 1,680,177
14-01-2022 PPAP 14,900 80 0.54 % 14,820 14,920 14,820 170 2,522,400 1,705,357
13-01-2022 PPAP 14,820 80 0.54 % 14,880 14,880 14,800 58 862,480 1,696,201
01-12-2022 PPAP 14,900 60 0.4 % 14,780 14,960 14,780 19 282,220 1,705,357
01-11-2022 PPAP 14,840 0 0 % 14,960 14,960 14,840 20 296,920 1,698,490
01-10-2022 PPAP 14,840 60 0.41 % 14,780 15,000 14,640 642 9,548,000 1,698,490
01-06-2022 PPAP 14,780 220 1.51 % 14,880 14,880 14,580 25 367,900 1,691,623
01-05-2022 PPAP 14,560 320 2.15 % 14,720 14,900 14,540 179 2,629,780 1,666,443