Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-02-2022 PPAP 14,960 60 0.4 % 14,980 14,980 14,960 11 164,620 1,712,224
02-01-2022 PPAP 14,900 20 0.13 % 14,900 14,900 14,900 6 89,400 1,705,357
31-01-2022 PPAP 14,920 40 0.27 % 14,920 14,920 14,900 95 1,416,900 1,707,646
28-01-2022 PPAP 14,960 20 0.13 % 14,700 14,960 14,700 1,548 22,908,400 1,712,224
27-01-2022 PPAP 14,980 160 1.08 % 15,000 15,000 14,880 117 1,750,660 1,714,513
26-01-2022 PPAP 14,820 100 0.67 % 14,960 14,960 14,820 74 1,099,700 1,696,201
25-01-2022 PPAP 14,920 0 0 % 14,940 14,940 14,920 18 268,700 1,707,646
24-01-2022 PPAP 14,920 0 0 % 14,940 14,940 14,920 311 4,640,320 1,707,646
21-01-2022 PPAP 14,920 40 0.27 % 14,920 14,920 14,920 39 581,880 1,707,646
20-01-2022 PPAP 14,960 80 0.54 % 14,960 14,980 14,740 3,016 45,159,920 1,712,224