Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-02-2022 PPAP 14,960 100 0.67 % 14,840 14,960 14,840 1,967 29,420,420 1,712,224
15-02-2022 PPAP 14,860 40 0.27 % 14,820 14,960 14,820 563 8,367,440 1,700,779
14-02-2022 PPAP 14,900 20 0.13 % 14,940 14,940 14,900 75 1,119,120 1,705,357
02-11-2022 PPAP 14,920 0 0 % 14,920 14,960 14,920 1,034 15,427,520 1,707,646
02-10-2022 PPAP 14,920 40 0.27 % 14,960 14,960 14,820 23 343,000 1,707,646
02-09-2022 PPAP 14,960 80 0.54 % 14,740 14,960 14,740 103 1,538,660 1,712,224
02-08-2022 PPAP 14,880 20 0.13 % 14,780 14,960 14,780 889 13,238,080 1,703,068
02-07-2022 PPAP 14,900 80 0.53 % 14,740 14,940 14,740 311 4,618,700 1,705,357
02-04-2022 PPAP 14,980 60 0.4 % 14,980 14,980 14,960 226 3,382,080 1,714,513
02-03-2022 PPAP 14,920 40 0.27 % 14,800 14,920 14,800 307 4,555,740 1,707,646