Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-12-2022 PWSA 7,480 20 0.27 % 7,500 7,500 7,420 2,342 17,468,840 3,575,994
07-11-2022 PWSA 7,500 20 0.27 % 7,500 7,500 7,420 6,551 48,977,900 3,585,556
07-08-2022 PWSA 7,480 20 0.27 % 7,460 7,480 7,420 290 2,164,080 3,575,994
07-07-2022 PWSA 7,460 20 0.27 % 7,500 7,500 7,460 1,491 11,132,520 3,566,433
07-06-2022 PWSA 7,480 0 0 % 7,460 7,480 7,460 836 6,242,040 3,575,994
07-05-2022 PWSA 7,480 0 0 % 7,480 7,480 7,440 5,523 41,184,740 3,575,994
07-04-2022 PWSA 7,480 0 0 % 7,480 7,480 7,460 326 2,434,160 3,575,994
07-01-2022 PWSA 7,480 0 0 % 7,480 7,480 7,460 545 4,069,160 3,575,994
30-06-2022 PWSA 7,480 0 0 % 7,480 7,480 7,460 269 2,010,860 3,575,994
29-06-2022 PWSA 7,480 0 0 % 7,400 7,480 7,400 2,735 20,398,600 3,575,994