Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-02-2022 PPAP 14,980 80 0.54 % 14,920 15,000 14,900 234 3,496,120 1,714,513
03-01-2022 PPAP 14,900 20 0.13 % 14,900 14,920 14,900 2,025 30,209,280 1,705,357
28-02-2022 PPAP 14,920 0 0 % 15,200 15,200 14,920 126 1,884,120 1,707,646
25-02-2022 PPAP 14,920 80 0.53 % 15,000 15,000 14,900 846 12,610,400 1,707,646
24-02-2022 PPAP 15,000 200 1.32 % 15,100 15,100 15,000 218 3,275,140 1,716,802
23-02-2022 PPAP 15,200 180 1.2 % 15,200 15,420 15,200 775 11,796,800 1,739,693
22-02-2022 PPAP 15,020 20 0.13 % 15,020 15,100 15,020 1,425 21,481,140 1,719,091
21-02-2022 PPAP 15,040 40 0.27 % 15,060 15,060 15,000 923 13,865,680 1,721,380
18-02-2022 PPAP 15,000 40 0.27 % 14,980 15,000 14,980 693 10,394,140 1,716,802
17-02-2022 PPAP 14,960 0 0 % 14,820 15,480 14,820 263 3,947,400 1,712,224