Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-07-2022 PWSA 7,420 0 0 % 7,460 7,460 7,320 820 6,043,860 3,547,310
25-07-2022 PWSA 7,420 0 0 % 7,460 7,460 7,380 409 3,027,440 3,547,310
22-07-2022 PWSA 7,420 20 0.27 % 7,440 7,440 7,400 459 3,409,160 3,547,310
21-07-2022 PWSA 7,440 0 0 % 7,440 7,440 7,440 39 290,160 3,556,871
20-07-2022 PWSA 7,440 0 0 % 7,440 7,440 7,320 1,272 9,390,240 3,556,871
19-07-2022 PWSA 7,440 0 0 % 7,420 7,440 7,320 1,722 12,693,000 3,556,871
18-07-2022 PWSA 7,440 20 0.27 % 7,420 7,480 7,400 1,664 12,329,700 3,556,871
15-07-2022 PWSA 7,460 20 0.27 % 7,480 7,480 7,440 1,019 7,613,740 3,566,433
14-07-2022 PWSA 7,480 0 0 % 7,500 7,500 7,480 556 4,168,740 3,575,994
13-07-2022 PWSA 7,480 0 0 % 7,500 7,500 7,440 474 3,534,480 3,575,994