Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-03-2022 PPAP 15,140 120 0.79 % 15,200 15,260 15,120 108 1,641,140 1,732,826
16-03-2022 PPAP 15,260 20 0.13 % 15,200 15,280 15,020 470 7,135,480 1,746,560
15-03-2022 PPAP 15,280 60 0.39 % 14,960 15,440 14,960 260 3,953,660 1,748,849
14-03-2022 PPAP 15,220 20 0.13 % 15,160 15,260 15,160 224 3,404,320 1,741,982
03-11-2022 PPAP 15,240 20 0.13 % 14,920 15,280 14,920 399 6,028,740 1,744,271
03-10-2022 PPAP 15,260 140 0.93 % 15,120 15,260 15,100 625 9,450,920 1,746,560
03-09-2022 PPAP 15,120 0 0 % 15,120 15,120 15,120 505 7,635,600 1,730,537
03-07-2022 PPAP 15,120 100 0.67 % 15,200 15,260 15,020 883 13,416,260 1,730,537
03-04-2022 PPAP 15,020 40 0.27 % 14,880 15,200 14,880 212 3,176,840 1,719,091
03-03-2022 PPAP 14,980 0 0 % 14,900 15,020 14,900 497 7,444,380 1,714,513